Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2013 | 1,195.68 | 1.26% |
| 11/28/2013 | 1,180.77 | 0.42% |
| 11/27/2013 | 1,175.82 | 2.10% |
| 11/26/2013 | 1,151.66 | -3.85% |
| 11/25/2013 | 1,197.79 | 2.47% |
| 11/22/2013 | 1,168.90 | 2.37% |
| 11/21/2013 | 1,141.83 | 0.46% |
| 11/20/2013 | 1,136.65 | -0.74% |
| 11/19/2013 | 1,145.09 | 0.33% |
| 11/18/2013 | 1,141.33 | 0.69% |
| 11/15/2013 | 1,133.46 | -0.89% |
| 11/14/2013 | 1,143.62 | 1.02% |
| 11/13/2013 | 1,132.02 | 0.19% |
| 11/12/2013 | 1,129.86 | -3.10% |
| 11/11/2013 | 1,165.99 | -0.26% |
| 11/08/2013 | 1,169.04 | -0.17% |
| 11/07/2013 | 1,171.06 | 1.25% |
| 11/06/2013 | 1,156.57 | 1.60% |
| 11/05/2013 | 1,138.35 | -2.10% |
| 11/04/2013 | 1,162.77 | -1.27% |
| 11/01/2013 | 1,177.70 | -0.88% |
| < ASE 2013-10ASE 2013-12 > | ||