Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2006 | 3,931.05 | -0.55% |
| 09/28/2006 | 3,952.96 | -0.40% |
| 09/27/2006 | 3,968.66 | 0.83% |
| 09/26/2006 | 3,936.10 | 0.07% |
| 09/25/2006 | 3,933.51 | -0.02% |
| 09/22/2006 | 3,934.21 | -0.49% |
| 09/21/2006 | 3,953.41 | 0.68% |
| 09/20/2006 | 3,926.52 | 1.02% |
| 09/19/2006 | 3,886.89 | 0.08% |
| 09/18/2006 | 3,883.75 | -0.57% |
| 09/15/2006 | 3,905.98 | 0.87% |
| 09/14/2006 | 3,872.47 | -0.78% |
| 09/13/2006 | 3,902.86 | -0.06% |
| 09/12/2006 | 3,905.03 | 0.05% |
| 09/11/2006 | 3,902.89 | -0.03% |
| 09/08/2006 | 3,903.96 | 0.57% |
| 09/07/2006 | 3,881.93 | -0.86% |
| 09/06/2006 | 3,915.69 | -0.95% |
| 09/05/2006 | 3,953.35 | 0.24% |
| 09/04/2006 | 3,944.01 | 0.66% |
| 09/01/2006 | 3,918.19 | 1.28% |
| < ASE 2006-08ASE 2006-10 > | ||