Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2006 | 4,128.60 | 0.28% |
| 10/30/2006 | 4,117.05 | -0.10% |
| 10/27/2006 | 4,121.14 | -0.63% |
| 10/26/2006 | 4,147.35 | 0.41% |
| 10/25/2006 | 4,130.60 | 0.10% |
| 10/24/2006 | 4,126.39 | 0.25% |
| 10/23/2006 | 4,116.03 | -0.34% |
| 10/20/2006 | 4,129.93 | 1.04% |
| 10/19/2006 | 4,087.45 | 0.20% |
| 10/18/2006 | 4,079.36 | 1.02% |
| 10/17/2006 | 4,038.13 | -0.64% |
| 10/16/2006 | 4,064.03 | -0.41% |
| 10/13/2006 | 4,080.89 | 0.13% |
| 10/12/2006 | 4,075.48 | 1.68% |
| 10/11/2006 | 4,008.19 | 0.15% |
| 10/10/2006 | 4,002.27 | 0.60% |
| 10/09/2006 | 3,978.31 | -0.15% |
| 10/06/2006 | 3,984.47 | -0.70% |
| 10/05/2006 | 4,012.62 | 1.91% |
| 10/04/2006 | 3,937.37 | 1.14% |
| 10/03/2006 | 3,893.05 | -0.63% |
| 10/02/2006 | 3,917.73 | -0.34% |
| < ASE 2006-09ASE 2006-11 > | ||