Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2006 | 3,868.62 | 1.35% |
| 08/30/2006 | 3,816.91 | -0.30% |
| 08/29/2006 | 3,828.48 | 0.25% |
| 08/28/2006 | 3,818.79 | -0.94% |
| 08/25/2006 | 3,855.21 | -1.93% |
| 08/24/2006 | 3,930.92 | 0.04% |
| 08/23/2006 | 3,929.29 | -0.01% |
| 08/22/2006 | 3,929.59 | -0.37% |
| 08/21/2006 | 3,944.06 | 0.02% |
| 08/18/2006 | 3,943.31 | 0.60% |
| 08/17/2006 | 3,919.75 | 0.10% |
| 08/16/2006 | 3,915.88 | 1.50% |
| 08/14/2006 | 3,858.17 | 1.08% |
| 08/11/2006 | 3,816.79 | 0.27% |
| 08/10/2006 | 3,806.67 | -1.21% |
| 08/09/2006 | 3,853.40 | 0.44% |
| 08/08/2006 | 3,836.60 | -1.04% |
| 08/07/2006 | 3,877.09 | 0.84% |
| 08/04/2006 | 3,844.92 | 1.36% |
| 08/03/2006 | 3,793.34 | -0.03% |
| 08/02/2006 | 3,794.39 | 0.79% |
| 08/01/2006 | 3,764.65 | 0.44% |
| < ASE 2006-07ASE 2006-09 > | ||