Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 3,747.98 | 0.79% |
| 07/28/2006 | 3,718.54 | -0.26% |
| 07/27/2006 | 3,728.11 | 1.72% |
| 07/26/2006 | 3,665.25 | 0.05% |
| 07/25/2006 | 3,663.58 | 1.48% |
| 07/24/2006 | 3,610.25 | 0.46% |
| 07/21/2006 | 3,593.55 | -0.65% |
| 07/20/2006 | 3,617.07 | 1.92% |
| 07/19/2006 | 3,548.95 | -0.12% |
| 07/18/2006 | 3,553.09 | 1.32% |
| 07/17/2006 | 3,506.72 | -3.10% |
| 07/14/2006 | 3,618.97 | 0.07% |
| 07/13/2006 | 3,616.59 | -2.22% |
| 07/12/2006 | 3,698.73 | 0.82% |
| 07/11/2006 | 3,668.49 | 0.98% |
| 07/10/2006 | 3,633.06 | 0.48% |
| 07/07/2006 | 3,615.76 | 0.30% |
| 07/06/2006 | 3,605.11 | -0.41% |
| 07/05/2006 | 3,620.02 | -1.98% |
| 07/04/2006 | 3,693.18 | 0.00% |
| 07/03/2006 | 3,693.04 | -0.02% |
| < ASE 2006-06ASE 2006-08 > | ||