Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 2,879.43 | -0.04% |
| 06/28/2018 | 2,880.63 | 0.06% |
| 06/27/2018 | 2,878.76 | 0.12% |
| 06/26/2018 | 2,875.39 | -0.36% |
| 06/25/2018 | 2,885.77 | -1.11% |
| 06/22/2018 | 2,918.27 | 0.77% |
| 06/21/2018 | 2,895.88 | -1.21% |
| 06/20/2018 | 2,931.23 | 0.04% |
| 06/19/2018 | 2,929.99 | -1.46% |
| 06/18/2018 | 2,973.55 | -0.54% |
| 06/14/2018 | 2,989.68 | 0.18% |
| 06/13/2018 | 2,984.41 | -0.24% |
| 06/12/2018 | 2,991.64 | -0.66% |
| 06/11/2018 | 3,011.66 | -0.88% |
| 06/08/2018 | 3,038.41 | -1.24% |
| 06/07/2018 | 3,076.48 | -0.92% |
| 06/06/2018 | 3,105.09 | -0.35% |
| 06/05/2018 | 3,115.90 | -1.81% |
| 06/04/2018 | 3,173.26 | -0.60% |
| 06/01/2018 | 3,192.30 | 0.78% |
| 05/31/2018 | 3,167.48 | -0.84% |
| < GSE Ghana 2018-05GSE Ghana 2018-07 > | ||