Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 1,912.02 | -0.08% |
| 03/30/2016 | 1,913.62 | -0.10% |
| 03/29/2016 | 1,915.50 | 0 |
| 03/24/2016 | 1,915.50 | -0.01% |
| 03/23/2016 | 1,915.63 | 0.42% |
| 03/22/2016 | 1,907.59 | -0.46% |
| 03/21/2016 | 1,916.41 | -0.44% |
| 03/18/2016 | 1,924.91 | 0.00% |
| 03/17/2016 | 1,924.87 | -0.85% |
| 03/16/2016 | 1,941.46 | -0.65% |
| 03/15/2016 | 1,954.08 | -0.11% |
| 03/14/2016 | 1,956.16 | 0.09% |
| 03/11/2016 | 1,954.49 | -0.47% |
| 03/10/2016 | 1,963.72 | -0.35% |
| 03/09/2016 | 1,970.62 | -0.01% |
| 03/08/2016 | 1,970.85 | 0 |
| 03/04/2016 | 1,970.85 | 0.05% |
| 03/03/2016 | 1,969.92 | -0.05% |
| 03/02/2016 | 1,970.87 | 0.10% |
| 03/01/2016 | 1,968.98 | -0.16% |
| 02/29/2016 | 1,972.18 | -0.40% |
| < GSE Ghana 2016-02GSE Ghana 2016-04 > | ||