Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 1,025.90 | -0.86% |
| 08/30/2012 | 1,034.82 | 0.73% |
| 08/29/2012 | 1,027.35 | 0.21% |
| 08/28/2012 | 1,025.18 | -0.69% |
| 08/27/2012 | 1,032.34 | 0.43% |
| 08/24/2012 | 1,027.97 | -0.03% |
| 08/23/2012 | 1,028.23 | 0.37% |
| 08/22/2012 | 1,024.43 | 0.10% |
| 08/21/2012 | 1,023.45 | -0.68% |
| 08/17/2012 | 1,030.50 | 0.00% |
| 08/16/2012 | 1,030.47 | -0.01% |
| 08/15/2012 | 1,030.58 | 0.12% |
| 08/14/2012 | 1,029.37 | 0.10% |
| 08/13/2012 | 1,028.35 | 0.16% |
| 08/09/2012 | 1,026.73 | -0.02% |
| 08/08/2012 | 1,026.95 | -0.64% |
| 08/07/2012 | 1,033.60 | -0.38% |
| 08/06/2012 | 1,037.51 | 0.12% |
| 08/03/2012 | 1,036.23 | 0.20% |
| 08/02/2012 | 1,034.21 | 0.32% |
| 08/01/2012 | 1,030.89 | 0.30% |
| < GSE Ghana 2012-07GSE Ghana 2012-09 > | ||