Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 1,027.78 | 0.58% |
| 07/30/2012 | 1,021.81 | 0.06% |
| 07/27/2012 | 1,021.17 | -0.09% |
| 07/26/2012 | 1,022.04 | 0.38% |
| 07/25/2012 | 1,018.16 | 0.01% |
| 07/24/2012 | 1,018.10 | 0.12% |
| 07/23/2012 | 1,016.89 | 0.02% |
| 07/20/2012 | 1,016.70 | -0.23% |
| 07/19/2012 | 1,019.00 | -0.57% |
| 07/18/2012 | 1,024.84 | 0.33% |
| 07/17/2012 | 1,021.52 | 0.06% |
| 07/16/2012 | 1,020.88 | -0.17% |
| 07/13/2012 | 1,022.63 | -0.31% |
| 07/12/2012 | 1,025.77 | 0.04% |
| 07/11/2012 | 1,025.37 | -0.80% |
| 07/10/2012 | 1,033.68 | 0.55% |
| 07/09/2012 | 1,028.01 | -0.40% |
| 07/06/2012 | 1,032.13 | 0.14% |
| 07/05/2012 | 1,030.66 | -0.96% |
| 07/04/2012 | 1,040.70 | 0.22% |
| 07/03/2012 | 1,038.40 | -0.68% |
| < GSE Ghana 2012-06GSE Ghana 2012-08 > | ||