Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 1,047.72 | 0.37% |
| 09/27/2012 | 1,043.84 | 0.21% |
| 09/26/2012 | 1,041.61 | 0.15% |
| 09/25/2012 | 1,040.02 | -0.24% |
| 09/24/2012 | 1,042.47 | 0.24% |
| 09/20/2012 | 1,039.94 | -0.05% |
| 09/19/2012 | 1,040.45 | -0.22% |
| 09/18/2012 | 1,042.76 | 0.30% |
| 09/17/2012 | 1,039.61 | 0.31% |
| 09/14/2012 | 1,036.39 | 0 |
| 09/13/2012 | 1,036.39 | -0.04% |
| 09/12/2012 | 1,036.78 | 0.14% |
| 09/11/2012 | 1,035.31 | -0.11% |
| 09/10/2012 | 1,036.48 | 0.05% |
| 09/07/2012 | 1,035.97 | -0.69% |
| 09/06/2012 | 1,043.13 | 0.67% |
| 09/05/2012 | 1,036.20 | 0.04% |
| 09/04/2012 | 1,035.81 | 0.68% |
| 09/03/2012 | 1,028.83 | 0.29% |
| 08/31/2012 | 1,025.90 | -0.86% |
| 08/30/2012 | 1,034.82 | 0.73% |
| < GSE Ghana 2012-08GSE Ghana 2012-10 > | ||