Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 1,045.48 | 0.37% |
| 06/28/2012 | 1,041.64 | 0.62% |
| 06/27/2012 | 1,035.25 | 0.19% |
| 06/26/2012 | 1,033.26 | 0.03% |
| 06/25/2012 | 1,032.99 | 0.02% |
| 06/22/2012 | 1,032.83 | -0.17% |
| 06/21/2012 | 1,034.59 | 0.86% |
| 06/20/2012 | 1,025.80 | 0.17% |
| 06/19/2012 | 1,024.03 | -0.79% |
| 06/18/2012 | 1,032.19 | 0.07% |
| 06/15/2012 | 1,031.49 | 0.10% |
| 06/14/2012 | 1,030.45 | 0.31% |
| 06/13/2012 | 1,027.31 | -0.25% |
| 06/12/2012 | 1,029.90 | 0.68% |
| 06/11/2012 | 1,022.99 | 0.41% |
| 06/08/2012 | 1,018.84 | -0.14% |
| 06/07/2012 | 1,020.31 | -0.31% |
| 06/06/2012 | 1,023.50 | 0.01% |
| 06/05/2012 | 1,023.43 | -0.08% |
| 06/04/2012 | 1,024.23 | 0.14% |
| 06/01/2012 | 1,022.80 | -0.01% |
| < GSE Ghana 2012-05GSE Ghana 2012-07 > | ||