Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 1,022.95 | -0.05% |
| 05/30/2012 | 1,023.49 | -0.76% |
| 05/29/2012 | 1,031.38 | 0.18% |
| 05/28/2012 | 1,029.56 | -0.56% |
| 05/24/2012 | 1,035.37 | -0.28% |
| 05/23/2012 | 1,038.29 | -0.10% |
| 05/22/2012 | 1,039.28 | 0.13% |
| 05/21/2012 | 1,037.92 | -0.86% |
| 05/18/2012 | 1,046.94 | 0.54% |
| 05/17/2012 | 1,041.30 | -0.12% |
| 05/16/2012 | 1,042.51 | -0.57% |
| 05/15/2012 | 1,048.50 | 0.01% |
| 05/14/2012 | 1,048.38 | -0.19% |
| 05/11/2012 | 1,050.34 | -0.31% |
| 05/10/2012 | 1,053.65 | 0.00% |
| 05/09/2012 | 1,053.61 | -0.57% |
| 05/08/2012 | 1,059.64 | 0.68% |
| 05/07/2012 | 1,052.51 | 0.45% |
| 05/04/2012 | 1,047.80 | 0 |
| 05/03/2012 | 1,047.80 | -0.70% |
| 05/02/2012 | 1,055.23 | -0.08% |
| < GSE Ghana 2012-04GSE Ghana 2012-06 > | ||