Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 1,056.10 | 0.03% |
| 04/27/2012 | 1,055.79 | -0.01% |
| 04/26/2012 | 1,055.89 | -0.91% |
| 04/25/2012 | 1,065.57 | 0.84% |
| 04/24/2012 | 1,056.74 | 0.14% |
| 04/23/2012 | 1,055.30 | 0.68% |
| 04/20/2012 | 1,048.22 | -0.15% |
| 04/19/2012 | 1,049.82 | -0.62% |
| 04/18/2012 | 1,056.41 | -0.40% |
| 04/17/2012 | 1,060.69 | -0.05% |
| 04/16/2012 | 1,061.21 | 0 |
| 04/13/2012 | 1,061.21 | 0.13% |
| 04/12/2012 | 1,059.82 | -0.05% |
| 04/11/2012 | 1,060.31 | 0 |
| 04/10/2012 | 1,060.31 | -0.01% |
| 04/05/2012 | 1,060.45 | 0.49% |
| 04/04/2012 | 1,055.25 | -0.03% |
| 04/03/2012 | 1,055.57 | 0.65% |
| 04/02/2012 | 1,048.72 | 0.18% |
| 03/30/2012 | 1,046.88 | 0.13% |
| 03/29/2012 | 1,045.55 | 0.00% |
| < GSE Ghana 2012-03GSE Ghana 2012-05 > | ||