Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 1,046.88 | 0.13% |
| 03/29/2012 | 1,045.55 | 0.00% |
| 03/28/2012 | 1,045.51 | 0.52% |
| 03/27/2012 | 1,040.06 | 0.13% |
| 03/26/2012 | 1,038.67 | -0.04% |
| 03/23/2012 | 1,039.11 | 0.11% |
| 03/22/2012 | 1,038.00 | -0.06% |
| 03/21/2012 | 1,038.58 | -0.22% |
| 03/20/2012 | 1,040.84 | 0.12% |
| 03/19/2012 | 1,039.61 | 0.64% |
| 03/16/2012 | 1,032.99 | -0.26% |
| 03/15/2012 | 1,035.68 | 0.73% |
| 03/14/2012 | 1,028.22 | -0.08% |
| 03/13/2012 | 1,029.02 | -0.20% |
| 03/12/2012 | 1,031.12 | 0.17% |
| 03/09/2012 | 1,029.39 | 0.07% |
| 03/08/2012 | 1,028.69 | 0.14% |
| 03/07/2012 | 1,027.28 | 0.04% |
| 03/05/2012 | 1,026.84 | -0.38% |
| 03/02/2012 | 1,030.76 | 0.26% |
| 03/01/2012 | 1,028.11 | 1.15% |
| < GSE Ghana 2012-02GSE Ghana 2012-04 > | ||