Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 1,015.61 | 0.53% |
| 02/27/2012 | 1,010.25 | -0.11% |
| 02/24/2012 | 1,011.36 | 0.10% |
| 02/23/2012 | 1,010.33 | 0.08% |
| 02/22/2012 | 1,009.51 | -0.04% |
| 02/21/2012 | 1,009.89 | 0.18% |
| 02/20/2012 | 1,008.07 | 0.16% |
| 02/17/2012 | 1,006.44 | 0.80% |
| 02/16/2012 | 998.46 | 0.00% |
| 02/15/2012 | 998.45 | 0.15% |
| 02/14/2012 | 996.99 | 0.25% |
| 02/13/2012 | 994.51 | -0.12% |
| 02/10/2012 | 995.69 | 0.14% |
| 02/09/2012 | 994.34 | 0.05% |
| 02/08/2012 | 993.80 | 0.21% |
| 02/07/2012 | 991.69 | 1.22% |
| 02/06/2012 | 979.73 | -0.04% |
| 02/03/2012 | 980.14 | 0.20% |
| 02/02/2012 | 978.15 | -0.36% |
| 02/01/2012 | 981.65 | 0.73% |
| 01/31/2012 | 974.53 | 0.04% |
| < GSE Ghana 2012-01GSE Ghana 2012-03 > | ||