Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 974.53 | 0.04% |
| 01/30/2012 | 974.10 | 0.11% |
| 01/27/2012 | 973.01 | -0.15% |
| 01/26/2012 | 974.48 | 0.49% |
| 01/25/2012 | 969.73 | -0.48% |
| 01/24/2012 | 974.43 | -0.35% |
| 01/23/2012 | 977.87 | 0.09% |
| 01/20/2012 | 976.97 | 0.58% |
| 01/19/2012 | 971.33 | 0.10% |
| 01/18/2012 | 970.35 | -0.05% |
| 01/17/2012 | 970.81 | 0.12% |
| 01/16/2012 | 969.66 | -0.51% |
| 01/13/2012 | 974.63 | -0.05% |
| 01/12/2012 | 975.15 | -0.03% |
| 01/11/2012 | 975.42 | 0.49% |
| 01/10/2012 | 970.71 | -0.79% |
| 01/09/2012 | 978.48 | -0.18% |
| 01/06/2012 | 980.27 | 1.26% |
| 01/05/2012 | 968.08 | -0.12% |
| 01/04/2012 | 969.24 | 0.00% |
| 01/03/2012 | 969.25 | 0.02% |
| < GSE Ghana 2011-12GSE Ghana 2012-02 > | ||