Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 969.03 | -0.10% |
| 12/29/2011 | 970.03 | 0.31% |
| 12/28/2011 | 967.01 | 0 |
| 12/23/2011 | 967.01 | 0.06% |
| 12/22/2011 | 966.40 | 2.69% |
| 12/21/2011 | 941.11 | 0.05% |
| 12/20/2011 | 940.62 | 0.05% |
| 12/19/2011 | 940.14 | 0.01% |
| 12/16/2011 | 940.04 | -2.51% |
| 12/15/2011 | 964.21 | 0.00% |
| 12/14/2011 | 964.20 | 0.01% |
| 12/13/2011 | 964.14 | -0.05% |
| 12/12/2011 | 964.59 | -0.81% |
| 12/09/2011 | 972.50 | -0.30% |
| 12/08/2011 | 975.38 | -0.01% |
| 12/07/2011 | 975.45 | -0.35% |
| 12/06/2011 | 978.85 | -0.72% |
| 12/05/2011 | 985.94 | 0.06% |
| 12/01/2011 | 985.35 | -0.19% |
| 11/30/2011 | 987.26 | 0.15% |
| 11/29/2011 | 985.83 | 0.22% |
| < GSE Ghana 2011-11GSE Ghana 2012-01 > | ||