Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 987.26 | 0.15% |
| 11/29/2011 | 985.83 | 0.22% |
| 11/28/2011 | 983.62 | 0.15% |
| 11/25/2011 | 982.17 | -0.07% |
| 11/24/2011 | 982.87 | -0.22% |
| 11/23/2011 | 985.04 | 0.03% |
| 11/22/2011 | 984.76 | -0.45% |
| 11/21/2011 | 989.25 | -0.04% |
| 11/18/2011 | 989.61 | 0.03% |
| 11/17/2011 | 989.32 | -0.36% |
| 11/16/2011 | 992.92 | -0.11% |
| 11/15/2011 | 994.02 | -0.15% |
| 11/14/2011 | 995.47 | -0.20% |
| 11/11/2011 | 997.42 | -0.09% |
| 11/10/2011 | 998.28 | -0.96% |
| 11/09/2011 | 1,007.91 | -0.05% |
| 11/08/2011 | 1,008.43 | -0.22% |
| 11/04/2011 | 1,010.68 | 0.04% |
| 11/03/2011 | 1,010.31 | 0.39% |
| 11/02/2011 | 1,006.39 | 0.28% |
| 11/01/2011 | 1,003.54 | -0.43% |
| < GSE Ghana 2011-10GSE Ghana 2011-12 > | ||