Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2011 | 1,007.86 | 0.43% |
| 10/28/2011 | 1,003.51 | -0.32% |
| 10/27/2011 | 1,006.69 | -0.10% |
| 10/26/2011 | 1,007.71 | 0.85% |
| 10/25/2011 | 999.23 | 0.09% |
| 10/24/2011 | 998.30 | 0.24% |
| 10/21/2011 | 995.89 | 0.02% |
| 10/20/2011 | 995.73 | -0.29% |
| 10/19/2011 | 998.63 | 0.13% |
| 10/18/2011 | 997.31 | 0.52% |
| 10/17/2011 | 992.12 | -0.34% |
| 10/14/2011 | 995.49 | -0.48% |
| 10/11/2011 | 1,000.30 | -1.03% |
| 10/10/2011 | 1,010.68 | -0.34% |
| 10/07/2011 | 1,014.15 | -0.85% |
| 10/06/2011 | 1,022.81 | -1.72% |
| 10/05/2011 | 1,040.74 | -2.43% |
| 10/04/2011 | 1,066.62 | -2.67% |
| 10/03/2011 | 1,095.87 | -0.23% |
| 09/30/2011 | 1,098.38 | 1.98% |
| 09/29/2011 | 1,077.05 | -0.85% |
| < GSE Ghana 2011-09GSE Ghana 2011-11 > | ||