Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 1,098.38 | 1.98% |
| 09/29/2011 | 1,077.05 | -0.85% |
| 09/28/2011 | 1,086.23 | -0.66% |
| 09/27/2011 | 1,093.43 | -0.52% |
| 09/26/2011 | 1,099.18 | -0.81% |
| 09/23/2011 | 1,108.15 | -0.57% |
| 09/22/2011 | 1,114.51 | 0.41% |
| 09/20/2011 | 1,109.93 | -0.09% |
| 09/19/2011 | 1,110.98 | -0.32% |
| 09/16/2011 | 1,114.56 | -0.37% |
| 09/15/2011 | 1,118.68 | 0.41% |
| 09/14/2011 | 1,114.11 | 0.00% |
| 09/13/2011 | 1,114.07 | 0.75% |
| 09/12/2011 | 1,105.74 | -1.06% |
| 09/09/2011 | 1,117.61 | -0.89% |
| 09/08/2011 | 1,127.60 | -0.09% |
| 09/07/2011 | 1,128.56 | 0.03% |
| 09/06/2011 | 1,128.26 | -0.30% |
| 09/05/2011 | 1,131.70 | 0.56% |
| 09/02/2011 | 1,125.36 | -1.04% |
| 09/01/2011 | 1,137.13 | -0.70% |
| < GSE Ghana 2011-08GSE Ghana 2011-10 > | ||