Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2011 | 1,145.12 | 0.18% |
| 08/29/2011 | 1,143.04 | -1.52% |
| 08/26/2011 | 1,160.70 | -0.02% |
| 08/25/2011 | 1,160.95 | -0.22% |
| 08/24/2011 | 1,163.46 | -1.82% |
| 08/19/2011 | 1,185.08 | 0.61% |
| 08/18/2011 | 1,177.89 | -0.04% |
| 08/17/2011 | 1,178.40 | 0.01% |
| 08/16/2011 | 1,178.26 | 0.18% |
| 08/15/2011 | 1,176.10 | 0.02% |
| 08/12/2011 | 1,175.88 | -0.05% |
| 08/11/2011 | 1,176.44 | 0.14% |
| 08/10/2011 | 1,174.82 | -0.61% |
| 08/09/2011 | 1,182.05 | 0.50% |
| 08/08/2011 | 1,176.17 | -0.77% |
| 08/05/2011 | 1,185.34 | 0.77% |
| 08/04/2011 | 1,176.25 | 0.28% |
| 08/03/2011 | 1,172.91 | 0 |
| 08/02/2011 | 1,172.91 | 0.22% |
| 08/01/2011 | 1,170.28 | -0.05% |
| 07/29/2011 | 1,170.85 | 0.40% |
| < GSE Ghana 2011-07GSE Ghana 2011-09 > | ||