Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 14,461.02 | -0.73% |
| 02/25/2022 | 14,567.23 | 3.67% |
| 02/24/2022 | 14,052.10 | -3.96% |
| 02/23/2022 | 14,631.36 | -0.42% |
| 02/22/2022 | 14,693.00 | -0.26% |
| 02/21/2022 | 14,731.12 | -2.07% |
| 02/18/2022 | 15,042.51 | -1.47% |
| 02/17/2022 | 15,267.63 | -0.67% |
| 02/16/2022 | 15,370.30 | -0.28% |
| 02/15/2022 | 15,412.71 | 1.98% |
| 02/14/2022 | 15,113.97 | -2.02% |
| 02/11/2022 | 15,425.12 | -0.42% |
| 02/10/2022 | 15,490.44 | 0.05% |
| 02/09/2022 | 15,482.01 | 1.57% |
| 02/08/2022 | 15,242.38 | 0.24% |
| 02/07/2022 | 15,206.64 | 0.71% |
| 02/04/2022 | 15,099.56 | -1.75% |
| 02/03/2022 | 15,368.47 | -1.57% |
| 02/02/2022 | 15,613.77 | -0.04% |
| 02/01/2022 | 15,619.39 | 0.96% |
| 01/31/2022 | 15,471.20 | 0.99% |
| < DAX 2022-01DAX 2022-03 > | ||