Historical Prices: DAX
Date | Level | Ch.% |
---|---|---|
06/30/2016 | 9,680.09 | 0.71% |
06/29/2016 | 9,612.27 | 1.75% |
06/28/2016 | 9,447.28 | 1.93% |
06/27/2016 | 9,268.66 | -3.02% |
06/24/2016 | 9,557.16 | -6.82% |
06/23/2016 | 10,257.03 | 1.85% |
06/22/2016 | 10,071.06 | 0.55% |
06/21/2016 | 10,015.54 | 0.54% |
06/20/2016 | 9,962.02 | 3.43% |
06/17/2016 | 9,631.36 | 0.85% |
06/16/2016 | 9,550.47 | -0.59% |
06/15/2016 | 9,606.71 | 0.92% |
06/14/2016 | 9,519.20 | -1.43% |
06/13/2016 | 9,657.44 | -1.80% |
06/10/2016 | 9,834.62 | -2.52% |
06/09/2016 | 10,088.87 | -1.25% |
06/08/2016 | 10,217.03 | -0.69% |
06/07/2016 | 10,287.68 | 1.65% |
06/06/2016 | 10,121.08 | 0.18% |
06/03/2016 | 10,103.26 | -1.03% |
06/02/2016 | 10,208.00 | 0.03% |
06/01/2016 | 10,204.44 | -0.57% |
< DAX 2016-05DAX 2016-07 > |