Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 7,316.70 | -0.65% |
| 08/30/2023 | 7,364.40 | -0.12% |
| 08/29/2023 | 7,373.43 | 0.67% |
| 08/28/2023 | 7,324.71 | 1.32% |
| 08/25/2023 | 7,229.60 | 0.21% |
| 08/24/2023 | 7,214.46 | -0.44% |
| 08/23/2023 | 7,246.62 | 0.08% |
| 08/22/2023 | 7,240.88 | 0.59% |
| 08/21/2023 | 7,198.06 | 0.47% |
| 08/18/2023 | 7,164.11 | -0.38% |
| 08/17/2023 | 7,191.74 | -0.94% |
| 08/16/2023 | 7,260.25 | -0.10% |
| 08/15/2023 | 7,267.70 | -1.10% |
| 08/14/2023 | 7,348.84 | 0.12% |
| 08/11/2023 | 7,340.19 | -1.26% |
| 08/10/2023 | 7,433.62 | 1.52% |
| 08/09/2023 | 7,322.04 | 0.72% |
| 08/08/2023 | 7,269.47 | -0.69% |
| 08/07/2023 | 7,319.76 | 0.06% |
| 08/04/2023 | 7,315.07 | 0.75% |
| 08/03/2023 | 7,260.53 | -0.72% |
| 08/02/2023 | 7,312.84 | -1.26% |
| 08/01/2023 | 7,406.08 | -1.22% |
| < CAC 40 2023-07CAC 40 2023-09 > | ||