Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 7,497.78 | 0.29% |
| 07/28/2023 | 7,476.47 | 0.15% |
| 07/27/2023 | 7,465.24 | 2.05% |
| 07/26/2023 | 7,315.07 | -1.35% |
| 07/25/2023 | 7,415.45 | -0.16% |
| 07/24/2023 | 7,427.31 | -0.07% |
| 07/21/2023 | 7,432.77 | 0.65% |
| 07/20/2023 | 7,384.91 | 0.79% |
| 07/19/2023 | 7,326.94 | 0.11% |
| 07/18/2023 | 7,319.18 | 0.38% |
| 07/17/2023 | 7,291.66 | -1.12% |
| 07/14/2023 | 7,374.54 | 0.06% |
| 07/13/2023 | 7,369.80 | 0.50% |
| 07/12/2023 | 7,333.01 | 1.57% |
| 07/11/2023 | 7,220.01 | 1.07% |
| 07/10/2023 | 7,143.69 | 0.45% |
| 07/07/2023 | 7,111.88 | 0.42% |
| 07/06/2023 | 7,082.29 | -3.13% |
| 07/05/2023 | 7,310.81 | -0.80% |
| 07/04/2023 | 7,369.93 | -0.23% |
| 07/03/2023 | 7,386.70 | -0.18% |
| < CAC 40 2023-06CAC 40 2023-08 > | ||