Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 7,135.06 | 0.26% |
| 09/28/2023 | 7,116.24 | 0.63% |
| 09/27/2023 | 7,071.79 | -0.03% |
| 09/26/2023 | 7,074.02 | -0.70% |
| 09/25/2023 | 7,123.88 | -0.85% |
| 09/22/2023 | 7,184.82 | -0.40% |
| 09/21/2023 | 7,213.90 | -1.59% |
| 09/20/2023 | 7,330.79 | 0.67% |
| 09/19/2023 | 7,282.12 | 0.08% |
| 09/18/2023 | 7,276.14 | -1.39% |
| 09/15/2023 | 7,378.82 | 0.96% |
| 09/14/2023 | 7,308.67 | 1.19% |
| 09/13/2023 | 7,222.57 | -0.42% |
| 09/12/2023 | 7,252.88 | -0.35% |
| 09/11/2023 | 7,278.27 | 0.52% |
| 09/08/2023 | 7,240.77 | 0.62% |
| 09/07/2023 | 7,196.10 | 0.03% |
| 09/06/2023 | 7,194.09 | -0.84% |
| 09/05/2023 | 7,254.72 | -0.34% |
| 09/04/2023 | 7,279.51 | -0.24% |
| 09/01/2023 | 7,296.77 | -0.27% |
| < CAC 40 2023-08CAC 40 2023-10 > | ||