Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 7,098.70 | -1.54% |
| 05/30/2023 | 7,209.75 | -1.29% |
| 05/29/2023 | 7,303.81 | -0.21% |
| 05/26/2023 | 7,319.18 | 1.24% |
| 05/25/2023 | 7,229.27 | -0.33% |
| 05/24/2023 | 7,253.46 | -1.70% |
| 05/23/2023 | 7,378.71 | -1.33% |
| 05/22/2023 | 7,478.16 | -0.18% |
| 05/19/2023 | 7,491.96 | 0.61% |
| 05/18/2023 | 7,446.89 | 0.64% |
| 05/17/2023 | 7,399.44 | -0.09% |
| 05/16/2023 | 7,406.01 | -0.16% |
| 05/15/2023 | 7,418.21 | 0.05% |
| 05/12/2023 | 7,414.85 | 0.45% |
| 05/11/2023 | 7,381.78 | 0.28% |
| 05/10/2023 | 7,361.20 | -0.49% |
| 05/09/2023 | 7,397.17 | -0.59% |
| 05/08/2023 | 7,440.91 | 0.11% |
| 05/05/2023 | 7,432.93 | 1.26% |
| 05/04/2023 | 7,340.77 | -0.85% |
| 05/03/2023 | 7,403.83 | 0.28% |
| 05/02/2023 | 7,383.20 | -1.45% |
| < CAC 40 2023-04CAC 40 2023-06 > | ||