Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 7,400.06 | 1.19% |
| 06/29/2023 | 7,312.73 | 0.36% |
| 06/28/2023 | 7,286.32 | 0.98% |
| 06/27/2023 | 7,215.58 | 0.43% |
| 06/26/2023 | 7,184.35 | 0.29% |
| 06/23/2023 | 7,163.42 | -0.55% |
| 06/22/2023 | 7,203.28 | -0.79% |
| 06/21/2023 | 7,260.97 | -0.46% |
| 06/20/2023 | 7,294.17 | -0.27% |
| 06/19/2023 | 7,314.05 | -1.01% |
| 06/16/2023 | 7,388.65 | 1.34% |
| 06/15/2023 | 7,290.91 | -0.51% |
| 06/14/2023 | 7,328.53 | 0.52% |
| 06/13/2023 | 7,290.80 | 0.56% |
| 06/12/2023 | 7,250.35 | 0.52% |
| 06/09/2023 | 7,213.14 | -0.12% |
| 06/08/2023 | 7,222.15 | 0.27% |
| 06/07/2023 | 7,202.79 | -0.09% |
| 06/06/2023 | 7,209.00 | 0.11% |
| 06/05/2023 | 7,200.91 | -0.96% |
| 06/02/2023 | 7,270.69 | 1.87% |
| 06/01/2023 | 7,137.43 | 0.55% |
| < CAC 40 2023-05CAC 40 2023-07 > | ||