Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 7,491.50 | 0.10% |
| 04/27/2023 | 7,483.84 | 0.23% |
| 04/26/2023 | 7,466.66 | -0.86% |
| 04/25/2023 | 7,531.61 | -0.56% |
| 04/24/2023 | 7,573.86 | -0.04% |
| 04/21/2023 | 7,577.00 | 0.51% |
| 04/20/2023 | 7,538.71 | -0.14% |
| 04/19/2023 | 7,549.44 | 0.21% |
| 04/18/2023 | 7,533.63 | 0.47% |
| 04/17/2023 | 7,498.18 | -0.28% |
| 04/14/2023 | 7,519.61 | 0.52% |
| 04/13/2023 | 7,480.83 | 1.13% |
| 04/12/2023 | 7,396.94 | 0.09% |
| 04/11/2023 | 7,390.28 | 0.89% |
| 04/06/2023 | 7,324.75 | 0.12% |
| 04/05/2023 | 7,316.30 | -0.39% |
| 04/04/2023 | 7,344.96 | -0.01% |
| 04/03/2023 | 7,345.96 | 0.32% |
| 03/31/2023 | 7,322.39 | 0.81% |
| 03/30/2023 | 7,263.37 | 1.06% |
| 03/29/2023 | 7,186.99 | 1.39% |
| < CAC 40 2023-03CAC 40 2023-05 > | ||