Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 6,520.01 | -0.62% |
| 09/29/2021 | 6,560.80 | 0.83% |
| 09/28/2021 | 6,506.50 | -2.17% |
| 09/27/2021 | 6,650.91 | 0.19% |
| 09/24/2021 | 6,638.46 | -0.95% |
| 09/23/2021 | 6,701.98 | 0.98% |
| 09/22/2021 | 6,637.00 | 1.29% |
| 09/21/2021 | 6,552.73 | 1.50% |
| 09/20/2021 | 6,455.81 | -1.74% |
| 09/17/2021 | 6,570.19 | -0.79% |
| 09/16/2021 | 6,622.59 | 0.59% |
| 09/15/2021 | 6,583.62 | -1.04% |
| 09/14/2021 | 6,652.97 | -0.36% |
| 09/13/2021 | 6,676.93 | 0.20% |
| 09/10/2021 | 6,663.77 | -0.31% |
| 09/09/2021 | 6,684.72 | 0.24% |
| 09/08/2021 | 6,668.89 | -0.85% |
| 09/07/2021 | 6,726.07 | -0.26% |
| 09/06/2021 | 6,743.50 | 0.80% |
| 09/03/2021 | 6,689.99 | -1.08% |
| 09/02/2021 | 6,763.08 | 0.06% |
| 09/01/2021 | 6,758.69 | 1.18% |
| < CAC 40 2021-08CAC 40 2021-10 > | ||