Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 6,507.83 | -0.91% |
| 06/29/2021 | 6,567.43 | 0.14% |
| 06/28/2021 | 6,558.02 | -0.98% |
| 06/25/2021 | 6,622.87 | -0.12% |
| 06/24/2021 | 6,631.15 | 1.22% |
| 06/23/2021 | 6,551.07 | -0.91% |
| 06/22/2021 | 6,611.50 | 0.14% |
| 06/21/2021 | 6,602.54 | 0.51% |
| 06/18/2021 | 6,569.16 | -1.46% |
| 06/17/2021 | 6,666.26 | 0.20% |
| 06/16/2021 | 6,652.65 | 0.20% |
| 06/15/2021 | 6,639.52 | 0.35% |
| 06/14/2021 | 6,616.35 | 0.24% |
| 06/11/2021 | 6,600.66 | 0.83% |
| 06/10/2021 | 6,546.49 | -0.26% |
| 06/09/2021 | 6,563.45 | 0.19% |
| 06/08/2021 | 6,551.01 | 0.11% |
| 06/07/2021 | 6,543.56 | 0.43% |
| 06/04/2021 | 6,515.66 | 0.12% |
| 06/03/2021 | 6,507.92 | -0.21% |
| 06/02/2021 | 6,521.52 | 0.49% |
| 06/01/2021 | 6,489.40 | 0.66% |
| < CAC 40 2021-05CAC 40 2021-07 > | ||