Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 6,612.76 | -0.32% |
| 07/29/2021 | 6,633.77 | 0.37% |
| 07/28/2021 | 6,609.31 | 1.18% |
| 07/27/2021 | 6,531.92 | -0.71% |
| 07/26/2021 | 6,578.60 | 0.15% |
| 07/23/2021 | 6,568.82 | 1.35% |
| 07/22/2021 | 6,481.59 | 0.26% |
| 07/21/2021 | 6,464.48 | 1.85% |
| 07/20/2021 | 6,346.85 | 0.81% |
| 07/19/2021 | 6,295.97 | -2.54% |
| 07/16/2021 | 6,460.08 | -0.51% |
| 07/15/2021 | 6,493.36 | -0.99% |
| 07/14/2021 | 6,558.38 | 0.00% |
| 07/13/2021 | 6,558.47 | -0.01% |
| 07/12/2021 | 6,559.25 | 0.46% |
| 07/09/2021 | 6,529.42 | 2.07% |
| 07/08/2021 | 6,396.73 | -2.01% |
| 07/07/2021 | 6,527.72 | 0.31% |
| 07/06/2021 | 6,507.48 | -0.91% |
| 07/05/2021 | 6,567.54 | 0.22% |
| 07/02/2021 | 6,552.86 | -0.01% |
| 07/01/2021 | 6,553.82 | 0.71% |
| < CAC 40 2021-06CAC 40 2021-08 > | ||