Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 6,447.17 | -0.57% |
| 05/28/2021 | 6,484.11 | 0.75% |
| 05/27/2021 | 6,435.71 | 0.69% |
| 05/26/2021 | 6,391.60 | 0.02% |
| 05/25/2021 | 6,390.27 | -0.28% |
| 05/24/2021 | 6,408.49 | 0.35% |
| 05/21/2021 | 6,386.41 | 0.68% |
| 05/20/2021 | 6,343.58 | 1.29% |
| 05/19/2021 | 6,262.55 | -1.43% |
| 05/18/2021 | 6,353.67 | -0.21% |
| 05/17/2021 | 6,367.35 | -0.28% |
| 05/14/2021 | 6,385.14 | 1.54% |
| 05/13/2021 | 6,288.33 | 0.14% |
| 05/12/2021 | 6,279.35 | 0.19% |
| 05/11/2021 | 6,267.39 | -1.86% |
| 05/10/2021 | 6,385.99 | 0.01% |
| 05/07/2021 | 6,385.51 | 0.45% |
| 05/06/2021 | 6,357.09 | 0.28% |
| 05/05/2021 | 6,339.47 | 1.40% |
| 05/04/2021 | 6,251.75 | -0.89% |
| 05/03/2021 | 6,307.90 | 0.61% |
| < CAC 40 2021-04CAC 40 2021-06 > | ||