Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 6,269.48 | -0.53% |
| 04/29/2021 | 6,302.57 | -0.07% |
| 04/28/2021 | 6,306.98 | 0.53% |
| 04/27/2021 | 6,273.76 | -0.03% |
| 04/26/2021 | 6,275.52 | 0.28% |
| 04/23/2021 | 6,257.94 | -0.15% |
| 04/22/2021 | 6,267.28 | 0.91% |
| 04/21/2021 | 6,210.55 | 0.74% |
| 04/20/2021 | 6,165.11 | -2.09% |
| 04/19/2021 | 6,296.69 | 0.15% |
| 04/16/2021 | 6,287.07 | 0.85% |
| 04/15/2021 | 6,234.14 | 0.41% |
| 04/14/2021 | 6,208.58 | 0.40% |
| 04/13/2021 | 6,184.10 | 0.36% |
| 04/12/2021 | 6,161.68 | -0.13% |
| 04/09/2021 | 6,169.41 | 0.06% |
| 04/08/2021 | 6,165.72 | 0.57% |
| 04/07/2021 | 6,130.66 | -0.01% |
| 04/06/2021 | 6,131.34 | 0.47% |
| 04/01/2021 | 6,102.96 | 0.59% |
| 03/31/2021 | 6,067.23 | -0.34% |
| < CAC 40 2021-03CAC 40 2021-05 > | ||