Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 6,067.23 | -0.34% |
| 03/30/2021 | 6,088.04 | 1.21% |
| 03/29/2021 | 6,015.51 | 0.45% |
| 03/26/2021 | 5,988.81 | 0.61% |
| 03/25/2021 | 5,952.41 | 0.09% |
| 03/24/2021 | 5,947.29 | 0.03% |
| 03/23/2021 | 5,945.30 | -0.39% |
| 03/22/2021 | 5,968.48 | -0.49% |
| 03/19/2021 | 5,997.96 | -1.07% |
| 03/18/2021 | 6,062.79 | 0.13% |
| 03/17/2021 | 6,054.82 | -0.01% |
| 03/16/2021 | 6,055.43 | 0.32% |
| 03/15/2021 | 6,035.97 | -0.17% |
| 03/12/2021 | 6,046.55 | 0.21% |
| 03/11/2021 | 6,033.76 | 0.72% |
| 03/10/2021 | 5,990.55 | 1.11% |
| 03/09/2021 | 5,924.97 | 0.37% |
| 03/08/2021 | 5,902.99 | 0 |
| 03/07/2021 | 5,902.99 | 2.08% |
| 03/05/2021 | 5,782.65 | -0.82% |
| 03/04/2021 | 5,830.65 | 0.01% |
| 03/03/2021 | 5,830.06 | 0.35% |
| 03/02/2021 | 5,809.73 | 0.29% |
| 03/01/2021 | 5,792.79 | 1.57% |
| < CAC 40 2021-02CAC 40 2021-04 > | ||