Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 5,703.22 | -1.39% |
| 02/25/2021 | 5,783.89 | -0.24% |
| 02/24/2021 | 5,797.98 | 0.31% |
| 02/23/2021 | 5,779.84 | 0.22% |
| 02/22/2021 | 5,767.44 | -0.11% |
| 02/19/2021 | 5,773.55 | 0.79% |
| 02/18/2021 | 5,728.33 | -0.65% |
| 02/17/2021 | 5,765.84 | -0.36% |
| 02/16/2021 | 5,786.53 | 0.00% |
| 02/15/2021 | 5,786.25 | 1.45% |
| 02/12/2021 | 5,703.67 | 0.60% |
| 02/11/2021 | 5,669.82 | -0.02% |
| 02/10/2021 | 5,670.80 | -0.36% |
| 02/09/2021 | 5,691.54 | 0.10% |
| 02/08/2021 | 5,686.03 | 0.47% |
| 02/05/2021 | 5,659.26 | 0.90% |
| 02/04/2021 | 5,608.54 | 0.82% |
| 02/03/2021 | 5,563.05 | 0.00% |
| 02/02/2021 | 5,563.11 | 1.86% |
| 02/01/2021 | 5,461.68 | 1.16% |
| 01/29/2021 | 5,399.21 | -2.02% |
| < CAC 40 2021-01CAC 40 2021-03 > | ||