Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 5,399.21 | -2.02% |
| 01/28/2021 | 5,510.52 | 0.93% |
| 01/27/2021 | 5,459.62 | -1.16% |
| 01/26/2021 | 5,523.52 | 0.93% |
| 01/25/2021 | 5,472.36 | -1.57% |
| 01/22/2021 | 5,559.57 | -0.56% |
| 01/21/2021 | 5,590.79 | -0.67% |
| 01/20/2021 | 5,628.44 | 0.53% |
| 01/19/2021 | 5,598.61 | -0.33% |
| 01/18/2021 | 5,617.27 | 0.10% |
| 01/15/2021 | 5,611.69 | -1.22% |
| 01/14/2021 | 5,681.14 | 0.33% |
| 01/13/2021 | 5,662.67 | 0.21% |
| 01/12/2021 | 5,650.97 | -0.20% |
| 01/11/2021 | 5,662.43 | -0.78% |
| 01/08/2021 | 5,706.88 | 0.65% |
| 01/07/2021 | 5,669.85 | 0.70% |
| 01/06/2021 | 5,630.60 | 1.19% |
| 01/05/2021 | 5,564.60 | -0.44% |
| 01/04/2021 | 5,588.96 | 0.68% |
| 12/31/2020 | 5,551.41 | -0.86% |
| < CAC 40 2020-12CAC 40 2021-02 > | ||