Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 4,935.99 | -0.19% |
| 06/29/2020 | 4,945.46 | 0.73% |
| 06/26/2020 | 4,909.64 | -0.18% |
| 06/25/2020 | 4,918.58 | 0.97% |
| 06/24/2020 | 4,871.36 | -2.92% |
| 06/23/2020 | 5,017.68 | 1.39% |
| 06/22/2020 | 4,948.70 | -0.62% |
| 06/19/2020 | 4,979.45 | 0.42% |
| 06/18/2020 | 4,958.75 | -0.75% |
| 06/17/2020 | 4,995.97 | 0.88% |
| 06/16/2020 | 4,952.46 | 2.84% |
| 06/15/2020 | 4,815.72 | -0.49% |
| 06/12/2020 | 4,839.26 | 0.49% |
| 06/11/2020 | 4,815.60 | -4.71% |
| 06/10/2020 | 5,053.42 | -0.82% |
| 06/09/2020 | 5,095.11 | -1.55% |
| 06/08/2020 | 5,175.52 | -0.43% |
| 06/05/2020 | 5,197.79 | 3.71% |
| 06/04/2020 | 5,011.98 | -0.21% |
| 06/03/2020 | 5,022.38 | 3.36% |
| 06/02/2020 | 4,858.97 | 2.02% |
| 06/01/2020 | 4,762.78 | 1.43% |
| < CAC 40 2020-05CAC 40 2020-07 > | ||