Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 4,695.44 | -1.59% |
| 05/28/2020 | 4,771.39 | 1.76% |
| 05/27/2020 | 4,688.74 | 1.79% |
| 05/26/2020 | 4,606.24 | 1.46% |
| 05/25/2020 | 4,539.91 | 2.15% |
| 05/22/2020 | 4,444.56 | -0.02% |
| 05/21/2020 | 4,445.45 | -1.15% |
| 05/20/2020 | 4,496.98 | 0.87% |
| 05/19/2020 | 4,458.16 | -0.89% |
| 05/18/2020 | 4,498.34 | 5.16% |
| 05/15/2020 | 4,277.63 | 0.11% |
| 05/14/2020 | 4,273.13 | -1.65% |
| 05/13/2020 | 4,344.95 | -2.85% |
| 05/12/2020 | 4,472.50 | -0.39% |
| 05/11/2020 | 4,490.22 | -1.31% |
| 05/08/2020 | 4,549.64 | 1.07% |
| 05/07/2020 | 4,501.44 | 1.54% |
| 05/06/2020 | 4,433.38 | -1.11% |
| 05/05/2020 | 4,483.13 | 2.40% |
| 05/04/2020 | 4,378.23 | -4.24% |
| 04/30/2020 | 4,572.18 | -2.12% |
| < CAC 40 2020-04CAC 40 2020-06 > | ||