Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 4,572.18 | -2.12% |
| 04/29/2020 | 4,671.11 | 2.22% |
| 04/28/2020 | 4,569.79 | 1.43% |
| 04/27/2020 | 4,505.26 | 2.55% |
| 04/24/2020 | 4,393.32 | -1.30% |
| 04/23/2020 | 4,451.00 | 0.89% |
| 04/22/2020 | 4,411.80 | 1.25% |
| 04/21/2020 | 4,357.46 | -3.77% |
| 04/20/2020 | 4,528.30 | 0.65% |
| 04/17/2020 | 4,499.01 | 3.42% |
| 04/16/2020 | 4,350.16 | -0.08% |
| 04/15/2020 | 4,353.72 | -3.76% |
| 04/14/2020 | 4,523.91 | 0.38% |
| 04/09/2020 | 4,506.85 | 1.44% |
| 04/08/2020 | 4,442.75 | 0.10% |
| 04/07/2020 | 4,438.27 | 2.12% |
| 04/06/2020 | 4,346.14 | 4.61% |
| 04/03/2020 | 4,154.58 | -1.57% |
| 04/02/2020 | 4,220.96 | 0.33% |
| 04/01/2020 | 4,207.24 | -4.30% |
| 03/31/2020 | 4,396.12 | 0.40% |
| < CAC 40 2020-03CAC 40 2020-05 > | ||