Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 5,493.49 | -0.85% |
| 09/27/2018 | 5,540.41 | 0.50% |
| 09/26/2018 | 5,512.73 | 0.61% |
| 09/25/2018 | 5,479.10 | 0.05% |
| 09/24/2018 | 5,476.17 | -0.33% |
| 09/21/2018 | 5,494.17 | 0.78% |
| 09/20/2018 | 5,451.59 | 1.07% |
| 09/19/2018 | 5,393.74 | 0.56% |
| 09/18/2018 | 5,363.79 | 0.28% |
| 09/17/2018 | 5,348.87 | -0.07% |
| 09/14/2018 | 5,352.57 | 0.46% |
| 09/13/2018 | 5,328.12 | -0.08% |
| 09/12/2018 | 5,332.13 | 0.91% |
| 09/11/2018 | 5,283.79 | 0.27% |
| 09/10/2018 | 5,269.63 | 0.33% |
| 09/07/2018 | 5,252.22 | 0.16% |
| 09/06/2018 | 5,243.84 | -0.31% |
| 09/05/2018 | 5,260.22 | -1.54% |
| 09/04/2018 | 5,342.70 | -1.31% |
| 09/03/2018 | 5,413.80 | 0.13% |
| 08/31/2018 | 5,406.85 | -1.30% |
| < CAC 40 2018-08CAC 40 2018-10 > | ||