Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 5,406.85 | -1.30% |
| 08/30/2018 | 5,478.06 | -0.42% |
| 08/29/2018 | 5,501.33 | 0.30% |
| 08/28/2018 | 5,484.99 | 0.11% |
| 08/27/2018 | 5,479.10 | 0.86% |
| 08/24/2018 | 5,432.50 | 0.24% |
| 08/23/2018 | 5,419.33 | -0.02% |
| 08/22/2018 | 5,420.61 | 0.22% |
| 08/21/2018 | 5,408.60 | 0.54% |
| 08/20/2018 | 5,379.65 | 0.65% |
| 08/17/2018 | 5,344.93 | -0.08% |
| 08/16/2018 | 5,349.02 | 0.83% |
| 08/15/2018 | 5,305.22 | -1.82% |
| 08/14/2018 | 5,403.41 | -0.16% |
| 08/13/2018 | 5,412.32 | -0.04% |
| 08/10/2018 | 5,414.68 | -1.59% |
| 08/09/2018 | 5,502.25 | 0.01% |
| 08/08/2018 | 5,501.90 | -0.35% |
| 08/07/2018 | 5,521.31 | 0.81% |
| 08/06/2018 | 5,477.18 | -0.03% |
| 08/03/2018 | 5,478.98 | 0.33% |
| 08/02/2018 | 5,460.98 | -0.68% |
| 08/01/2018 | 5,498.37 | -0.23% |
| < CAC 40 2018-07CAC 40 2018-09 > | ||