Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 5,520.50 | 0.68% |
| 04/27/2018 | 5,483.19 | 0.54% |
| 04/26/2018 | 5,453.58 | 0.74% |
| 04/25/2018 | 5,413.30 | -0.57% |
| 04/24/2018 | 5,444.16 | 0.10% |
| 04/23/2018 | 5,438.55 | 0.48% |
| 04/20/2018 | 5,412.83 | 0.39% |
| 04/19/2018 | 5,391.64 | 0.21% |
| 04/18/2018 | 5,380.17 | 0.50% |
| 04/17/2018 | 5,353.54 | 0.76% |
| 04/16/2018 | 5,312.96 | -0.04% |
| 04/13/2018 | 5,315.02 | 0.11% |
| 04/12/2018 | 5,309.22 | 0.59% |
| 04/11/2018 | 5,277.94 | -0.56% |
| 04/10/2018 | 5,307.56 | 0.84% |
| 04/09/2018 | 5,263.39 | 0.10% |
| 04/06/2018 | 5,258.24 | -0.35% |
| 04/05/2018 | 5,276.67 | 2.62% |
| 04/04/2018 | 5,141.80 | -0.20% |
| 04/03/2018 | 5,152.12 | -0.29% |
| 03/29/2018 | 5,167.30 | 0.72% |
| < CAC 40 2018-03CAC 40 2018-05 > | ||