Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 5,398.40 | -0.53% |
| 05/30/2018 | 5,427.35 | -0.20% |
| 05/29/2018 | 5,438.06 | -1.29% |
| 05/28/2018 | 5,508.93 | -0.61% |
| 05/25/2018 | 5,542.55 | -0.11% |
| 05/24/2018 | 5,548.45 | -0.31% |
| 05/23/2018 | 5,565.85 | -1.32% |
| 05/22/2018 | 5,640.10 | 0.05% |
| 05/21/2018 | 5,637.51 | 0.41% |
| 05/18/2018 | 5,614.51 | -0.13% |
| 05/17/2018 | 5,621.92 | 0.98% |
| 05/16/2018 | 5,567.54 | 0.26% |
| 05/15/2018 | 5,553.16 | 0.23% |
| 05/14/2018 | 5,540.68 | -0.02% |
| 05/11/2018 | 5,541.94 | -0.07% |
| 05/10/2018 | 5,545.95 | 0.20% |
| 05/09/2018 | 5,534.63 | 0.23% |
| 05/08/2018 | 5,521.93 | -0.17% |
| 05/07/2018 | 5,531.42 | 0.28% |
| 05/04/2018 | 5,516.05 | 0.26% |
| 05/03/2018 | 5,501.66 | -0.50% |
| 05/02/2018 | 5,529.22 | 0.16% |
| < CAC 40 2018-04CAC 40 2018-06 > | ||