Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 5,329.81 | 0.68% |
| 09/28/2017 | 5,293.77 | 0.22% |
| 09/27/2017 | 5,281.96 | 0.25% |
| 09/26/2017 | 5,268.76 | 0.03% |
| 09/25/2017 | 5,267.13 | -0.27% |
| 09/22/2017 | 5,281.29 | 0.27% |
| 09/21/2017 | 5,267.29 | 0.49% |
| 09/20/2017 | 5,241.66 | 0.08% |
| 09/19/2017 | 5,237.44 | 0.16% |
| 09/18/2017 | 5,229.32 | 0.30% |
| 09/15/2017 | 5,213.91 | -0.22% |
| 09/14/2017 | 5,225.20 | 0.15% |
| 09/13/2017 | 5,217.59 | 0.16% |
| 09/12/2017 | 5,209.01 | 0.62% |
| 09/11/2017 | 5,176.71 | 1.24% |
| 09/08/2017 | 5,113.49 | -0.02% |
| 09/07/2017 | 5,114.62 | 0.26% |
| 09/06/2017 | 5,101.41 | 0.29% |
| 09/05/2017 | 5,086.56 | -0.34% |
| 09/04/2017 | 5,103.97 | -0.38% |
| 09/01/2017 | 5,123.26 | 0.74% |
| < CAC 40 2017-08CAC 40 2017-10 > | ||