Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 5,085.59 | 0.58% |
| 08/30/2017 | 5,056.34 | 0.49% |
| 08/29/2017 | 5,031.92 | -0.94% |
| 08/28/2017 | 5,079.75 | -0.48% |
| 08/25/2017 | 5,104.33 | -0.17% |
| 08/24/2017 | 5,113.13 | -0.04% |
| 08/23/2017 | 5,115.39 | -0.32% |
| 08/22/2017 | 5,131.86 | 0.87% |
| 08/21/2017 | 5,087.59 | -0.52% |
| 08/18/2017 | 5,114.15 | -0.64% |
| 08/17/2017 | 5,146.85 | -0.57% |
| 08/16/2017 | 5,176.61 | 0.71% |
| 08/15/2017 | 5,140.25 | 0.36% |
| 08/14/2017 | 5,121.67 | 1.20% |
| 08/11/2017 | 5,060.92 | -1.06% |
| 08/10/2017 | 5,115.23 | -0.59% |
| 08/09/2017 | 5,145.70 | -1.40% |
| 08/08/2017 | 5,218.89 | 0.21% |
| 08/07/2017 | 5,207.89 | 0.09% |
| 08/04/2017 | 5,203.44 | 1.42% |
| 08/03/2017 | 5,130.49 | 0.46% |
| 08/02/2017 | 5,107.25 | -0.39% |
| 08/01/2017 | 5,127.03 | 0.65% |
| < CAC 40 2017-07CAC 40 2017-09 > | ||