Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 5,093.77 | -0.73% |
| 07/28/2017 | 5,131.39 | -1.07% |
| 07/27/2017 | 5,186.95 | -0.06% |
| 07/26/2017 | 5,190.17 | 0.56% |
| 07/25/2017 | 5,161.08 | 0.65% |
| 07/24/2017 | 5,127.70 | 0.20% |
| 07/21/2017 | 5,117.66 | -1.57% |
| 07/20/2017 | 5,199.22 | -0.32% |
| 07/19/2017 | 5,216.07 | 0.83% |
| 07/18/2017 | 5,173.27 | -1.09% |
| 07/17/2017 | 5,230.17 | -0.10% |
| 07/14/2017 | 5,235.31 | 0.00% |
| 07/13/2017 | 5,235.40 | 0.25% |
| 07/12/2017 | 5,222.13 | 1.59% |
| 07/11/2017 | 5,140.60 | -0.48% |
| 07/10/2017 | 5,165.64 | 0.40% |
| 07/07/2017 | 5,145.16 | -0.14% |
| 07/06/2017 | 5,152.40 | -0.53% |
| 07/05/2017 | 5,180.10 | 0.10% |
| 07/04/2017 | 5,174.90 | -0.40% |
| 07/03/2017 | 5,195.72 | 1.47% |
| < CAC 40 2017-06CAC 40 2017-08 > | ||