Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 5,120.68 | -0.65% |
| 06/29/2017 | 5,154.35 | -1.88% |
| 06/28/2017 | 5,252.90 | -0.11% |
| 06/27/2017 | 5,258.58 | -0.70% |
| 06/26/2017 | 5,295.75 | 0.56% |
| 06/23/2017 | 5,266.12 | -0.30% |
| 06/22/2017 | 5,281.93 | 0.15% |
| 06/21/2017 | 5,274.26 | -0.37% |
| 06/20/2017 | 5,293.65 | -0.32% |
| 06/19/2017 | 5,310.72 | 0.90% |
| 06/16/2017 | 5,263.31 | 0.89% |
| 06/15/2017 | 5,216.88 | -0.50% |
| 06/14/2017 | 5,243.29 | -0.35% |
| 06/13/2017 | 5,261.74 | 0.40% |
| 06/12/2017 | 5,240.59 | -1.12% |
| 06/09/2017 | 5,299.71 | 0.67% |
| 06/08/2017 | 5,264.24 | -0.02% |
| 06/07/2017 | 5,265.53 | -0.07% |
| 06/06/2017 | 5,269.22 | -0.73% |
| 06/05/2017 | 5,307.89 | -0.66% |
| 06/02/2017 | 5,343.41 | 0.47% |
| 06/01/2017 | 5,318.67 | 0.66% |
| < CAC 40 2017-05CAC 40 2017-07 > | ||