Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 4,389.41 | -0.74% |
| 03/27/2024 | 4,422.03 | 0.14% |
| 03/26/2024 | 4,415.89 | 0.09% |
| 03/25/2024 | 4,411.73 | 0.13% |
| 03/22/2024 | 4,405.92 | -0.69% |
| 03/21/2024 | 4,436.34 | 0.93% |
| 03/20/2024 | 4,395.25 | -0.14% |
| 03/19/2024 | 4,401.33 | 0.90% |
| 03/18/2024 | 4,362.08 | -0.65% |
| 03/15/2024 | 4,390.60 | 0.04% |
| 03/14/2024 | 4,388.94 | -0.72% |
| 03/13/2024 | 4,420.83 | -0.40% |
| 03/12/2024 | 4,438.75 | 1.10% |
| 03/11/2024 | 4,390.63 | -0.51% |
| 03/08/2024 | 4,413.05 | 0.12% |
| 03/07/2024 | 4,407.95 | 0.85% |
| 03/06/2024 | 4,370.89 | 0.06% |
| 03/05/2024 | 4,368.47 | -0.68% |
| 03/04/2024 | 4,398.41 | -0.67% |
| 03/01/2024 | 4,428.13 | 0.11% |
| 02/29/2024 | 4,423.38 | -0.51% |
| < OMX25 2024-02OMX25 2024-04 > | ||