Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 4,455.78 | -0.32% |
| 04/29/2024 | 4,470.15 | 0.54% |
| 04/26/2024 | 4,446.08 | 1.14% |
| 04/25/2024 | 4,396.06 | -2.23% |
| 04/23/2024 | 4,496.14 | 0.19% |
| 04/22/2024 | 4,487.47 | 1.10% |
| 04/19/2024 | 4,438.82 | 0.87% |
| 04/18/2024 | 4,400.56 | 0.47% |
| 04/17/2024 | 4,379.89 | -0.14% |
| 04/16/2024 | 4,385.98 | -0.90% |
| 04/15/2024 | 4,425.86 | -0.57% |
| 04/12/2024 | 4,451.28 | -0.26% |
| 04/11/2024 | 4,462.80 | -0.13% |
| 04/10/2024 | 4,468.74 | -0.15% |
| 04/09/2024 | 4,475.48 | 0.16% |
| 04/08/2024 | 4,468.50 | 0.26% |
| 04/05/2024 | 4,456.77 | -0.08% |
| 04/04/2024 | 4,460.14 | 1.35% |
| 04/03/2024 | 4,400.92 | 0.55% |
| 04/02/2024 | 4,376.75 | -0.29% |
| 03/28/2024 | 4,389.41 | -0.74% |
| < OMX25 2024-03OMX25 2024-05 > | ||